Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.98 | 8.03 | 7.89 | 7.94 | 8.87 Million |
| 09 Jan, 2025 | 8.1 | 8.14 | 7.92 | 7.92 | 10.59 Million |
| 08 Jan, 2025 | 8.17 | 8.27 | 7.84 | 8.1 | 16.39 Million |
| 07 Jan, 2025 | 8.35 | 8.46 | 8.18 | 8.23 | 10.99 Million |
| 06 Jan, 2025 | 8.23 | 8.4 | 8.18 | 8.35 | 10.98 Million |
| 03 Jan, 2025 | 8.34 | 8.56 | 8.16 | 8.21 | 12.4 Million |
| 02 Jan, 2025 | 8.67 | 8.75 | 8.25 | 8.34 | 12.6 Million |
| 31 Dec, 2024 | 8.85 | 8.88 | 8.7 | 8.7 | 9.3 Million |
| 30 Dec, 2024 | 8.81 | 8.9 | 8.77 | 8.86 | 8.22 Million |
| 27 Dec, 2024 | 8.74 | 8.84 | 8.68 | 8.81 | 8.26 Million |
DE
1069
TLTZF
HCI
REPYF
YFI