Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.59
(-2.05%)
CNY 8.59
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.97 | 9.01 | 8.79 | 8.8 | 11.86 Million |
| 01 Apr, 2025 | 8.82 | 9.05 | 8.79 | 9.0 | 18 Million |
| 31 Mar, 2025 | 8.76 | 8.9 | 8.74 | 8.79 | 12.66 Million |
| 28 Mar, 2025 | 8.89 | 8.9 | 8.74 | 8.81 | 9.68 Million |
| 27 Mar, 2025 | 8.89 | 8.9 | 8.79 | 8.83 | 10.14 Million |
| 26 Mar, 2025 | 8.7 | 8.99 | 8.65 | 8.91 | 18.69 Million |
| 25 Mar, 2025 | 8.83 | 8.86 | 8.63 | 8.73 | 16.08 Million |
| 24 Mar, 2025 | 8.6 | 8.75 | 8.5 | 8.66 | 13.42 Million |
| 21 Mar, 2025 | 8.58 | 8.7 | 8.52 | 8.58 | 10.11 Million |
| 20 Mar, 2025 | 8.54 | 8.64 | 8.51 | 8.61 | 9.26 Million |
DE
1069
TLTZF
HCI
REPYF
YFI