Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.7 | 8.73 | 8.58 | 8.6 | 6.43 Million |
| 21 May, 2025 | 8.72 | 8.77 | 8.69 | 8.73 | 5.4 Million |
| 20 May, 2025 | 8.69 | 8.73 | 8.66 | 8.7 | 5.73 Million |
| 19 May, 2025 | 8.69 | 8.72 | 8.62 | 8.67 | 5.54 Million |
| 16 May, 2025 | 8.64 | 8.75 | 8.62 | 8.7 | 7.15 Million |
| 15 May, 2025 | 8.64 | 8.68 | 8.59 | 8.63 | 4.22 Million |
| 14 May, 2025 | 8.72 | 8.75 | 8.64 | 8.67 | 6.98 Million |
| 13 May, 2025 | 8.81 | 8.81 | 8.69 | 8.72 | 7.53 Million |
| 12 May, 2025 | 8.65 | 8.79 | 8.64 | 8.77 | 12.45 Million |
| 09 May, 2025 | 8.55 | 8.68 | 8.55 | 8.64 | 12.89 Million |
DE
1069
TLTZF
HCI
REPYF
YFI