Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.58 | 8.78 | 8.57 | 8.72 | 7.16 Million |
| 25 Dec, 2024 | 8.57 | 8.61 | 8.52 | 8.6 | 5.95 Million |
| 24 Dec, 2024 | 8.45 | 8.59 | 8.44 | 8.59 | 7.69 Million |
| 23 Dec, 2024 | 8.6 | 8.67 | 8.4 | 8.44 | 11.57 Million |
| 20 Dec, 2024 | 8.59 | 8.7 | 8.52 | 8.63 | 9.86 Million |
| 19 Dec, 2024 | 8.53 | 8.65 | 8.45 | 8.62 | 7.38 Million |
| 18 Dec, 2024 | 8.58 | 8.73 | 8.58 | 8.6 | 6.89 Million |
| 17 Dec, 2024 | 8.62 | 8.67 | 8.54 | 8.58 | 8.28 Million |
| 16 Dec, 2024 | 8.65 | 8.73 | 8.57 | 8.62 | 10.23 Million |
| 13 Dec, 2024 | 8.89 | 8.91 | 8.65 | 8.66 | 13.15 Million |
DE
1069
TLTZF
HCI
REPYF
YFI