Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.59 | 8.65 | 8.47 | 8.54 | 13.75 Million |
| 18 Apr, 2025 | 8.63 | 8.85 | 8.53 | 8.59 | 19.94 Million |
| 17 Apr, 2025 | 8.41 | 9.06 | 8.38 | 8.77 | 25.01 Million |
| 16 Apr, 2025 | 8.48 | 8.48 | 8.3 | 8.47 | 7.47 Million |
| 15 Apr, 2025 | 8.49 | 8.52 | 8.41 | 8.47 | 6.9 Million |
| 14 Apr, 2025 | 8.55 | 8.57 | 8.44 | 8.49 | 8.74 Million |
| 11 Apr, 2025 | 8.53 | 8.56 | 8.44 | 8.45 | 7.93 Million |
| 10 Apr, 2025 | 8.39 | 8.6 | 8.36 | 8.56 | 13.24 Million |
| 09 Apr, 2025 | 8.35 | 8.41 | 8.08 | 8.34 | 17.45 Million |
| 08 Apr, 2025 | 8.07 | 8.55 | 8.07 | 8.4 | 25.4 Million |
DE
1069
TLTZF
HCI
REPYF
YFI