Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.95 | 7.97 | 7.79 | 7.79 | 9.57 Million |
| 19 Sep, 2023 | 8.08 | 8.08 | 7.92 | 7.96 | 8.53 Million |
| 18 Sep, 2023 | 8.06 | 8.12 | 7.87 | 8.07 | 13.17 Million |
| 15 Sep, 2023 | 7.98 | 8.13 | 7.93 | 8.08 | 11.49 Million |
| 14 Sep, 2023 | 7.99 | 8.02 | 7.91 | 7.95 | 7.07 Million |
DE
1069
TLTZF
HCI
REPYF
YFI