Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.17
(0.49%)
CNY 8.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.96 | 8.16 | 7.94 | 8.13 | 10.79 Million |
| 26 Sep, 2023 | 7.95 | 8.03 | 7.91 | 7.99 | 6.63 Million |
| 25 Sep, 2023 | 7.97 | 7.99 | 7.88 | 7.94 | 8.44 Million |
| 22 Sep, 2023 | 7.78 | 8.01 | 7.73 | 7.99 | 13.21 Million |
| 21 Sep, 2023 | 7.81 | 7.83 | 7.75 | 7.78 | 5.41 Million |
| 20 Sep, 2023 | 7.95 | 7.97 | 7.79 | 7.79 | 9.57 Million |
| 19 Sep, 2023 | 8.08 | 8.08 | 7.92 | 7.96 | 8.53 Million |
| 18 Sep, 2023 | 8.06 | 8.12 | 7.87 | 8.07 | 13.17 Million |
| 15 Sep, 2023 | 7.98 | 8.13 | 7.93 | 8.08 | 11.49 Million |
| 14 Sep, 2023 | 7.99 | 8.02 | 7.91 | 7.95 | 7.07 Million |
DE
1069
TLTZF
HCI
REPYF
YFI