Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.17 | 7.25 | 6.92 | 6.94 | 9.66 Million |
| 30 Jan, 2024 | 7.42 | 7.46 | 7.15 | 7.17 | 5.65 Million |
| 29 Jan, 2024 | 7.63 | 7.7 | 7.41 | 7.43 | 6.21 Million |
| 26 Jan, 2024 | 7.71 | 7.8 | 7.55 | 7.6 | 8.24 Million |
| 25 Jan, 2024 | 7.29 | 7.79 | 7.21 | 7.78 | 12.78 Million |
| 24 Jan, 2024 | 7.11 | 7.28 | 6.93 | 7.25 | 10.42 Million |
| 23 Jan, 2024 | 7.12 | 7.25 | 6.92 | 7.11 | 16.98 Million |
| 22 Jan, 2024 | 7.75 | 7.76 | 7.07 | 7.12 | 16.3 Million |
| 19 Jan, 2024 | 7.93 | 7.96 | 7.71 | 7.74 | 7.69 Million |
| 18 Jan, 2024 | 7.95 | 8.02 | 7.71 | 7.96 | 11.17 Million |
DE
1069
TLTZF
HCI
REPYF
YFI