CNY 8.63
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 7.99 | 7.99 | 7.84 | 7.94 | 4.84 Million |
06 Dec, 2023 | 7.88 | 8.02 | 7.87 | 7.93 | 4.08 Million |
05 Dec, 2023 | 8.02 | 8.11 | 7.9 | 7.9 | 5.85 Million |
04 Dec, 2023 | 8.02 | 8.14 | 8.0 | 8.03 | 4.81 Million |
01 Dec, 2023 | 8.16 | 8.16 | 7.89 | 8.01 | 10.91 Million |
30 Nov, 2023 | 8.25 | 8.27 | 8.1 | 8.15 | 5.18 Million |
29 Nov, 2023 | 8.33 | 8.34 | 8.21 | 8.26 | 3.63 Million |
28 Nov, 2023 | 8.12 | 8.33 | 8.04 | 8.31 | 7.01 Million |
27 Nov, 2023 | 8.09 | 8.15 | 8.02 | 8.13 | 5.14 Million |
24 Nov, 2023 | 8.28 | 8.28 | 8.08 | 8.1 | 7.91 Million |
DE
1069
TLTZF
HCI
REPYF
YFI