Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.96 | 9.11 | 8.94 | 9.03 | 12.58 Million |
| 08 May, 2024 | 9.11 | 9.15 | 8.96 | 8.98 | 9.51 Million |
| 07 May, 2024 | 9.08 | 9.36 | 9.02 | 9.1 | 15.21 Million |
| 06 May, 2024 | 8.85 | 9.1 | 8.85 | 9.09 | 24.37 Million |
| 30 Apr, 2024 | 9.05 | 9.1 | 8.57 | 8.78 | 34.94 Million |
| 29 Apr, 2024 | 9.17 | 9.4 | 9.13 | 9.19 | 19.99 Million |
| 26 Apr, 2024 | 9.26 | 9.4 | 9.16 | 9.24 | 18.73 Million |
| 25 Apr, 2024 | 9.34 | 9.47 | 9.25 | 9.32 | 13.01 Million |
| 24 Apr, 2024 | 9.24 | 9.39 | 9.18 | 9.37 | 10.25 Million |
| 23 Apr, 2024 | 9.41 | 9.52 | 9.14 | 9.26 | 14.3 Million |
DE
1069
TLTZF
HCI
REPYF
YFI