Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.5 | 8.55 | 8.33 | 8.47 | 11.8 Million |
| 08 Mar, 2024 | 8.55 | 8.7 | 8.44 | 8.5 | 15.43 Million |
| 07 Mar, 2024 | 8.33 | 8.76 | 8.33 | 8.56 | 27.79 Million |
| 06 Mar, 2024 | 8.23 | 8.38 | 8.18 | 8.26 | 10.87 Million |
| 05 Mar, 2024 | 8.17 | 8.31 | 8.11 | 8.24 | 11.32 Million |
| 04 Mar, 2024 | 8.24 | 8.28 | 8.11 | 8.19 | 10.11 Million |
| 01 Mar, 2024 | 8.06 | 8.26 | 8.01 | 8.24 | 20.12 Million |
| 29 Feb, 2024 | 7.72 | 8.01 | 7.72 | 8.01 | 13.15 Million |
| 28 Feb, 2024 | 7.92 | 8.11 | 7.73 | 7.73 | 15.83 Million |
| 27 Feb, 2024 | 7.79 | 7.89 | 7.76 | 7.88 | 8.48 Million |
DE
1069
TLTZF
HCI
REPYF
YFI