Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.44 | 8.46 | 8.26 | 8.28 | 13.08 Million |
| 05 Jun, 2024 | 9.0 | 9.07 | 8.66 | 8.66 | 14.49 Million |
| 04 Jun, 2024 | 9.0 | 9.02 | 8.86 | 8.99 | 10.56 Million |
| 03 Jun, 2024 | 9.01 | 9.11 | 8.94 | 9.0 | 11.77 Million |
| 31 May, 2024 | 9.16 | 9.18 | 8.99 | 9.01 | 12.05 Million |
| 30 May, 2024 | 8.91 | 9.41 | 8.89 | 9.15 | 29.87 Million |
| 29 May, 2024 | 8.74 | 8.92 | 8.72 | 8.82 | 11.37 Million |
| 28 May, 2024 | 8.77 | 8.93 | 8.73 | 8.78 | 12.09 Million |
| 27 May, 2024 | 8.58 | 8.78 | 8.46 | 8.77 | 12.94 Million |
| 24 May, 2024 | 8.5 | 8.64 | 8.5 | 8.52 | 5.9 Million |
DE
1069
TLTZF
HCI
REPYF
YFI