Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.98 | 9.07 | 8.8 | 8.84 | 8.58 Million |
| 09 Apr, 2024 | 8.82 | 8.96 | 8.81 | 8.92 | 6.49 Million |
| 08 Apr, 2024 | 9.11 | 9.11 | 8.82 | 8.84 | 12.74 Million |
| 03 Apr, 2024 | 9.07 | 9.14 | 9.01 | 9.11 | 7.09 Million |
| 02 Apr, 2024 | 9.06 | 9.15 | 9.02 | 9.12 | 9.92 Million |
| 01 Apr, 2024 | 8.81 | 9.16 | 8.81 | 9.08 | 23.16 Million |
| 29 Mar, 2024 | 8.68 | 8.86 | 8.61 | 8.76 | 9.88 Million |
| 28 Mar, 2024 | 8.66 | 8.78 | 8.6 | 8.66 | 11.8 Million |
| 27 Mar, 2024 | 8.91 | 8.94 | 8.67 | 8.67 | 15.51 Million |
| 26 Mar, 2024 | 8.9 | 8.96 | 8.5 | 8.9 | 29.11 Million |
DE
1069
TLTZF
HCI
REPYF
YFI