Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.72 | 7.82 | 7.68 | 7.79 | 6.06 Million |
| 04 Jul, 2024 | 7.83 | 7.94 | 7.72 | 7.78 | 6 Million |
| 03 Jul, 2024 | 7.99 | 8.05 | 7.8 | 7.85 | 8.45 Million |
| 02 Jul, 2024 | 8.18 | 8.18 | 8.01 | 8.04 | 9.11 Million |
| 01 Jul, 2024 | 8.02 | 8.21 | 7.94 | 8.19 | 11.07 Million |
| 28 Jun, 2024 | 7.85 | 8.07 | 7.76 | 8.02 | 7.53 Million |
| 27 Jun, 2024 | 7.93 | 7.97 | 7.81 | 7.81 | 6.84 Million |
| 26 Jun, 2024 | 7.82 | 7.98 | 7.74 | 7.96 | 7.51 Million |
| 25 Jun, 2024 | 7.89 | 8.0 | 7.78 | 7.86 | 7.05 Million |
| 24 Jun, 2024 | 7.89 | 7.93 | 7.72 | 7.75 | 7.82 Million |
DE
1069
TLTZF
HCI
REPYF
YFI