Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.57
(-1.15%)
CNY 8.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.77 | 7.88 | 7.6 | 7.65 | 8.11 Million |
| 02 Aug, 2024 | 7.88 | 7.94 | 7.76 | 7.82 | 6.42 Million |
| 01 Aug, 2024 | 7.97 | 8.0 | 7.88 | 7.91 | 7.23 Million |
| 31 Jul, 2024 | 7.7 | 7.93 | 7.63 | 7.93 | 9.66 Million |
| 30 Jul, 2024 | 7.67 | 7.75 | 7.52 | 7.66 | 6.07 Million |
| 29 Jul, 2024 | 7.66 | 7.72 | 7.62 | 7.67 | 5.72 Million |
| 26 Jul, 2024 | 7.5 | 7.68 | 7.45 | 7.66 | 6.81 Million |
| 25 Jul, 2024 | 7.36 | 7.51 | 7.31 | 7.44 | 6.39 Million |
| 24 Jul, 2024 | 7.39 | 7.54 | 7.34 | 7.36 | 8.93 Million |
| 23 Jul, 2024 | 7.58 | 7.58 | 7.45 | 7.45 | 6.39 Million |
DE
1069
TLTZF
HCI
REPYF
YFI