CNY 8.17
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 8.18 | 8.24 | 8.13 | 8.24 | 9.88 Million |
17 Jun, 2024 | 8.1 | 8.32 | 8.08 | 8.2 | 10.13 Million |
14 Jun, 2024 | 8.14 | 8.26 | 8.08 | 8.16 | 10.31 Million |
13 Jun, 2024 | 8.22 | 8.28 | 8.15 | 8.23 | 7.33 Million |
12 Jun, 2024 | 8.29 | 8.3 | 8.14 | 8.17 | 11.43 Million |
11 Jun, 2024 | 8.37 | 8.37 | 8.2 | 8.29 | 8.08 Million |
07 Jun, 2024 | 8.43 | 8.43 | 8.25 | 8.33 | 9.14 Million |
06 Jun, 2024 | 8.44 | 8.46 | 8.26 | 8.28 | 13.08 Million |
05 Jun, 2024 | 9.0 | 9.07 | 8.66 | 8.66 | 14.49 Million |
04 Jun, 2024 | 9.0 | 9.02 | 8.86 | 8.99 | 10.56 Million |
DE
1069
TLTZF
HCI
REPYF
YFI