Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.89 | 8.0 | 7.78 | 7.86 | 7.05 Million |
| 24 Jun, 2024 | 7.89 | 7.93 | 7.72 | 7.75 | 7.82 Million |
| 21 Jun, 2024 | 7.9 | 8.0 | 7.87 | 7.95 | 4.57 Million |
| 20 Jun, 2024 | 8.06 | 8.09 | 7.89 | 7.9 | 8.31 Million |
| 19 Jun, 2024 | 8.21 | 8.23 | 8.06 | 8.06 | 9.54 Million |
| 18 Jun, 2024 | 8.18 | 8.24 | 8.13 | 8.24 | 9.88 Million |
| 17 Jun, 2024 | 8.1 | 8.32 | 8.08 | 8.2 | 10.13 Million |
| 14 Jun, 2024 | 8.14 | 8.26 | 8.08 | 8.16 | 10.31 Million |
| 13 Jun, 2024 | 8.22 | 8.28 | 8.15 | 8.23 | 7.33 Million |
| 12 Jun, 2024 | 8.29 | 8.3 | 8.14 | 8.17 | 11.43 Million |
DE
1069
TLTZF
HCI
REPYF
YFI