Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.74 | 7.96 | 7.74 | 7.83 | 13.77 Million |
| 23 Feb, 2024 | 7.56 | 7.69 | 7.45 | 7.67 | 9.38 Million |
| 22 Feb, 2024 | 7.5 | 7.62 | 7.48 | 7.56 | 5.79 Million |
| 21 Feb, 2024 | 7.51 | 7.73 | 7.43 | 7.54 | 10.61 Million |
| 20 Feb, 2024 | 7.47 | 7.55 | 7.38 | 7.51 | 7.88 Million |
| 19 Feb, 2024 | 7.49 | 7.72 | 7.43 | 7.52 | 13.01 Million |
| 08 Feb, 2024 | 7.47 | 7.85 | 7.37 | 7.47 | 19.4 Million |
| 07 Feb, 2024 | 7.25 | 7.55 | 7.25 | 7.46 | 17.68 Million |
| 06 Feb, 2024 | 6.56 | 7.26 | 6.52 | 7.2 | 17.21 Million |
| 05 Feb, 2024 | 6.51 | 6.94 | 6.19 | 6.69 | 17.71 Million |
DE
1069
TLTZF
HCI
REPYF
YFI