Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.45 | 7.45 | 7.28 | 7.38 | 9 Million |
| 16 Jul, 2024 | 7.53 | 7.55 | 7.34 | 7.4 | 10.06 Million |
| 15 Jul, 2024 | 7.62 | 7.65 | 7.51 | 7.55 | 5.1 Million |
| 12 Jul, 2024 | 7.8 | 7.8 | 7.59 | 7.62 | 6.77 Million |
| 11 Jul, 2024 | 7.73 | 7.8 | 7.65 | 7.76 | 6.78 Million |
| 10 Jul, 2024 | 7.7 | 7.78 | 7.6 | 7.63 | 5.9 Million |
| 09 Jul, 2024 | 7.54 | 7.74 | 7.48 | 7.72 | 7.56 Million |
| 08 Jul, 2024 | 7.74 | 7.8 | 7.56 | 7.61 | 9.11 Million |
| 05 Jul, 2024 | 7.72 | 7.82 | 7.68 | 7.79 | 6.06 Million |
| 04 Jul, 2024 | 7.83 | 7.94 | 7.72 | 7.78 | 6 Million |
DE
1069
TLTZF
HCI
REPYF
YFI