Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.66 | 8.66 | 8.48 | 8.53 | 9.55 Million |
| 22 May, 2024 | 8.67 | 8.7 | 8.59 | 8.66 | 7.63 Million |
| 21 May, 2024 | 8.74 | 8.74 | 8.52 | 8.65 | 9.58 Million |
| 20 May, 2024 | 8.66 | 8.79 | 8.56 | 8.72 | 10.7 Million |
| 17 May, 2024 | 8.71 | 8.76 | 8.53 | 8.7 | 13.97 Million |
| 16 May, 2024 | 8.78 | 8.84 | 8.71 | 8.72 | 9.76 Million |
| 15 May, 2024 | 8.92 | 8.95 | 8.71 | 8.72 | 11.87 Million |
| 14 May, 2024 | 8.98 | 9.11 | 8.93 | 8.95 | 10.99 Million |
| 13 May, 2024 | 8.96 | 9.09 | 8.81 | 8.96 | 12.67 Million |
| 10 May, 2024 | 9.06 | 9.06 | 8.87 | 8.98 | 9.78 Million |
DE
1069
TLTZF
HCI
REPYF
YFI