Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.71
(1.63%)
CNY 8.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.68 | 9.72 | 9.42 | 9.44 | 19.35 Million |
| 19 Apr, 2024 | 9.71 | 9.94 | 9.63 | 9.7 | 21.13 Million |
| 18 Apr, 2024 | 9.65 | 9.94 | 9.57 | 9.74 | 27.2 Million |
| 17 Apr, 2024 | 9.13 | 9.61 | 9.12 | 9.59 | 21.5 Million |
| 16 Apr, 2024 | 9.45 | 9.66 | 9.16 | 9.19 | 24.03 Million |
| 15 Apr, 2024 | 9.08 | 9.64 | 9.07 | 9.55 | 39.27 Million |
| 12 Apr, 2024 | 8.89 | 9.16 | 8.89 | 9.08 | 12.23 Million |
| 11 Apr, 2024 | 8.81 | 9.02 | 8.76 | 8.94 | 8.84 Million |
| 10 Apr, 2024 | 8.98 | 9.07 | 8.8 | 8.84 | 8.58 Million |
| 09 Apr, 2024 | 8.82 | 8.96 | 8.81 | 8.92 | 6.49 Million |
DE
1069
TLTZF
HCI
REPYF
YFI