Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.93 | 7.96 | 7.71 | 7.74 | 7.69 Million |
| 18 Jan, 2024 | 7.95 | 8.02 | 7.71 | 7.96 | 11.17 Million |
| 17 Jan, 2024 | 8.2 | 8.21 | 8.02 | 8.03 | 7.84 Million |
| 16 Jan, 2024 | 8.18 | 8.21 | 8.07 | 8.17 | 9.21 Million |
| 15 Jan, 2024 | 7.98 | 8.31 | 7.98 | 8.18 | 19 Million |
| 12 Jan, 2024 | 7.91 | 8.14 | 7.86 | 8.04 | 10.56 Million |
| 11 Jan, 2024 | 7.7 | 7.92 | 7.68 | 7.88 | 7.36 Million |
| 10 Jan, 2024 | 7.7 | 7.84 | 7.6 | 7.71 | 6.43 Million |
| 09 Jan, 2024 | 7.67 | 7.79 | 7.63 | 7.67 | 4.91 Million |
| 08 Jan, 2024 | 7.86 | 7.86 | 7.67 | 7.67 | 6.06 Million |
DE
1069
TLTZF
HCI
REPYF
YFI