Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.32 | 7.43 | 7.27 | 7.42 | 4.36 Million |
| 09 Sep, 2024 | 7.43 | 7.47 | 7.3 | 7.32 | 5.07 Million |
| 08 Sep, 2024 | 7.43 | 7.47 | 7.3 | 7.32 | 5.07 Million |
| 06 Sep, 2024 | 7.56 | 7.58 | 7.44 | 7.44 | 4.42 Million |
| 05 Sep, 2024 | 7.53 | 7.61 | 7.49 | 7.54 | 4.6 Million |
| 04 Sep, 2024 | 7.63 | 7.63 | 7.44 | 7.5 | 4.84 Million |
| 03 Sep, 2024 | 7.52 | 7.63 | 7.43 | 7.57 | 6.83 Million |
| 02 Sep, 2024 | 7.5 | 7.56 | 7.46 | 7.46 | 7.7 Million |
| 01 Sep, 2024 | 7.5 | 7.56 | 7.46 | 7.46 | 7.7 Million |
| 30 Aug, 2024 | 7.52 | 7.66 | 7.46 | 7.5 | 7.96 Million |
DE
1069
TLTZF
HCI
REPYF
YFI