Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.57
(-1.15%)
CNY 8.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.86 | 9.08 | 8.83 | 8.97 | 10.76 Million |
| 10 Dec, 2024 | 8.99 | 9.04 | 8.78 | 8.86 | 14.87 Million |
| 09 Dec, 2024 | 8.86 | 8.93 | 8.79 | 8.82 | 10.4 Million |
| 06 Dec, 2024 | 8.81 | 8.88 | 8.67 | 8.86 | 12.31 Million |
| 05 Dec, 2024 | 8.76 | 8.83 | 8.72 | 8.8 | 8.43 Million |
| 04 Dec, 2024 | 8.78 | 8.95 | 8.69 | 8.75 | 15.94 Million |
| 03 Dec, 2024 | 8.79 | 8.83 | 8.7 | 8.77 | 9.27 Million |
| 02 Dec, 2024 | 8.75 | 8.89 | 8.7 | 8.78 | 13.33 Million |
| 29 Nov, 2024 | 8.69 | 8.81 | 8.66 | 8.71 | 12.21 Million |
| 28 Nov, 2024 | 8.77 | 8.88 | 8.69 | 8.72 | 12.13 Million |
DE
1069
TLTZF
HCI
REPYF
YFI