Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.32 | 8.38 | 8.19 | 8.19 | 9.24 Million |
| 16 Oct, 2024 | 8.2 | 8.36 | 8.15 | 8.26 | 9.74 Million |
| 15 Oct, 2024 | 8.54 | 8.57 | 8.25 | 8.26 | 16.26 Million |
| 14 Oct, 2024 | 8.3 | 8.72 | 8.22 | 8.6 | 25.2 Million |
| 11 Oct, 2024 | 8.4 | 8.46 | 8.13 | 8.2 | 12.59 Million |
| 10 Oct, 2024 | 8.68 | 8.76 | 8.44 | 8.6 | 21.85 Million |
| 09 Oct, 2024 | 8.92 | 8.95 | 8.36 | 8.43 | 31.95 Million |
| 08 Oct, 2024 | 9.74 | 9.76 | 8.81 | 9.09 | 40.79 Million |
| 30 Sep, 2024 | 8.5 | 8.89 | 8.48 | 8.88 | 35.42 Million |
| 27 Sep, 2024 | 8.06 | 8.23 | 8.06 | 8.22 | 11.2 Million |
DE
1069
TLTZF
HCI
REPYF
YFI