Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.79 | 7.98 | 7.71 | 7.98 | 10.84 Million |
| 25 Sep, 2024 | 7.8 | 7.97 | 7.77 | 7.79 | 8.64 Million |
| 24 Sep, 2024 | 7.54 | 7.77 | 7.49 | 7.76 | 8.83 Million |
| 23 Sep, 2024 | 7.55 | 7.63 | 7.45 | 7.5 | 4.38 Million |
| 20 Sep, 2024 | 7.58 | 7.58 | 7.49 | 7.55 | 4.96 Million |
| 19 Sep, 2024 | 7.44 | 7.69 | 7.37 | 7.57 | 7.07 Million |
| 18 Sep, 2024 | 7.45 | 7.49 | 7.3 | 7.4 | 3.81 Million |
| 13 Sep, 2024 | 7.48 | 7.56 | 7.38 | 7.43 | 4.75 Million |
| 12 Sep, 2024 | 7.39 | 7.58 | 7.39 | 7.48 | 5.01 Million |
| 11 Sep, 2024 | 7.36 | 7.53 | 7.35 | 7.45 | 3.92 Million |
DE
1069
TLTZF
HCI
REPYF
YFI