Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.57
(-1.15%)
CNY 8.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.86 | 8.98 | 8.78 | 8.97 | 8.26 Million |
| 12 Nov, 2024 | 9.07 | 9.17 | 8.84 | 8.92 | 12.69 Million |
| 11 Nov, 2024 | 8.9 | 9.1 | 8.9 | 9.06 | 16.52 Million |
| 08 Nov, 2024 | 9.05 | 9.17 | 8.87 | 8.94 | 14.86 Million |
| 07 Nov, 2024 | 8.95 | 9.08 | 8.88 | 9.04 | 14.61 Million |
| 06 Nov, 2024 | 9.09 | 9.09 | 8.84 | 8.87 | 14.74 Million |
| 05 Nov, 2024 | 8.98 | 9.04 | 8.84 | 9.03 | 13.79 Million |
| 04 Nov, 2024 | 8.81 | 9.09 | 8.77 | 8.95 | 13.96 Million |
| 01 Nov, 2024 | 8.8 | 8.89 | 8.64 | 8.78 | 16.28 Million |
| 31 Oct, 2024 | 8.73 | 8.82 | 8.66 | 8.79 | 13.72 Million |
DE
1069
TLTZF
HCI
REPYF
YFI