Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.48 | 7.67 | 7.47 | 7.52 | 4.3 Million |
| 16 Aug, 2024 | 7.7 | 7.71 | 7.49 | 7.5 | 4.86 Million |
| 15 Aug, 2024 | 7.64 | 7.77 | 7.57 | 7.66 | 4.84 Million |
| 14 Aug, 2024 | 7.77 | 7.84 | 7.64 | 7.64 | 4.25 Million |
| 13 Aug, 2024 | 7.68 | 7.77 | 7.67 | 7.76 | 3.73 Million |
| 12 Aug, 2024 | 7.68 | 7.73 | 7.61 | 7.71 | 4.07 Million |
| 11 Aug, 2024 | 7.68 | 7.73 | 7.61 | 7.71 | 4.07 Million |
| 09 Aug, 2024 | 7.73 | 7.81 | 7.64 | 7.65 | 3.6 Million |
| 08 Aug, 2024 | 7.72 | 7.78 | 7.61 | 7.74 | 3.9 Million |
| 07 Aug, 2024 | 7.67 | 7.8 | 7.67 | 7.72 | 4.24 Million |
DE
1069
TLTZF
HCI
REPYF
YFI