Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.8 | 8.89 | 8.64 | 8.78 | 16.28 Million |
| 31 Oct, 2024 | 8.73 | 8.82 | 8.66 | 8.79 | 13.72 Million |
| 30 Oct, 2024 | 8.68 | 8.82 | 8.59 | 8.74 | 14.67 Million |
| 29 Oct, 2024 | 8.68 | 8.85 | 8.6 | 8.67 | 25.01 Million |
| 28 Oct, 2024 | 8.48 | 8.74 | 8.34 | 8.66 | 27.15 Million |
| 25 Oct, 2024 | 8.3 | 8.47 | 8.3 | 8.45 | 14.74 Million |
| 24 Oct, 2024 | 8.39 | 8.39 | 8.27 | 8.34 | 7.76 Million |
| 23 Oct, 2024 | 8.38 | 8.44 | 8.31 | 8.38 | 11.06 Million |
| 22 Oct, 2024 | 8.28 | 8.4 | 8.23 | 8.38 | 11.09 Million |
| 21 Oct, 2024 | 8.49 | 8.5 | 8.26 | 8.31 | 17.4 Million |
DE
1069
TLTZF
HCI
REPYF
YFI