Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.8 | 4.81 | 4.75 | 4.77 | 6.08 Million |
| 18 Apr, 2025 | 4.78 | 4.81 | 4.71 | 4.8 | 5.38 Million |
| 17 Apr, 2025 | 4.71 | 4.8 | 4.71 | 4.77 | 5.02 Million |
| 16 Apr, 2025 | 4.76 | 4.83 | 4.65 | 4.75 | 6.71 Million |
| 15 Apr, 2025 | 4.74 | 4.8 | 4.7 | 4.76 | 5.86 Million |
| 14 Apr, 2025 | 4.72 | 4.76 | 4.7 | 4.73 | 7.35 Million |
| 11 Apr, 2025 | 4.74 | 4.85 | 4.7 | 4.71 | 12.12 Million |
| 10 Apr, 2025 | 4.75 | 4.94 | 4.66 | 4.79 | 13.98 Million |
| 09 Apr, 2025 | 4.57 | 4.74 | 4.42 | 4.7 | 11.51 Million |
| 08 Apr, 2025 | 4.52 | 4.65 | 4.5 | 4.59 | 10.94 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI