Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.88 | 4.9 | 4.77 | 4.78 | 11.28 Million |
| 21 May, 2025 | 4.87 | 4.9 | 4.85 | 4.88 | 6.97 Million |
| 20 May, 2025 | 4.88 | 4.89 | 4.83 | 4.87 | 8.11 Million |
| 19 May, 2025 | 4.86 | 4.9 | 4.84 | 4.88 | 7.4 Million |
| 16 May, 2025 | 4.88 | 4.9 | 4.82 | 4.86 | 8.32 Million |
| 15 May, 2025 | 4.91 | 4.91 | 4.85 | 4.86 | 10.3 Million |
| 14 May, 2025 | 4.97 | 4.99 | 4.83 | 4.92 | 20.61 Million |
| 13 May, 2025 | 5.2 | 5.2 | 4.95 | 4.98 | 31.92 Million |
| 12 May, 2025 | 5.09 | 5.4 | 4.99 | 5.21 | 45.43 Million |
| 09 May, 2025 | 4.8 | 5.2 | 4.76 | 5.09 | 37.56 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI