Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.8 | 4.81 | 4.78 | 4.79 | 513.4 Thousand |
| 05 Jun, 2025 | 4.84 | 4.84 | 4.82 | 4.83 | 136.2 Thousand |
| 04 Jun, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 264.3 Thousand |
| 03 Jun, 2025 | 4.77 | 4.77 | 4.74 | 4.75 | 496.4 Thousand |
| 30 May, 2025 | 4.81 | 4.89 | 4.78 | 4.79 | 6.99 Million |
| 29 May, 2025 | 4.78 | 4.81 | 4.76 | 4.81 | 4.85 Million |
| 28 May, 2025 | 4.78 | 4.84 | 4.77 | 4.78 | 4.71 Million |
| 27 May, 2025 | 4.72 | 4.78 | 4.71 | 4.78 | 4.84 Million |
| 26 May, 2025 | 4.69 | 4.74 | 4.68 | 4.73 | 4.42 Million |
| 23 May, 2025 | 4.79 | 4.8 | 4.7 | 4.71 | 7.36 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI