Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.2 | 5.27 | 5.2 | 5.24 | 3.81 Million |
| 25 Sep, 2023 | 5.22 | 5.26 | 5.2 | 5.22 | 3.05 Million |
| 22 Sep, 2023 | 5.19 | 5.25 | 5.18 | 5.23 | 3.66 Million |
| 21 Sep, 2023 | 5.23 | 5.25 | 5.19 | 5.19 | 3.85 Million |
| 20 Sep, 2023 | 5.25 | 5.27 | 5.22 | 5.23 | 2.71 Million |
| 19 Sep, 2023 | 5.25 | 5.29 | 5.24 | 5.25 | 4.72 Million |
| 18 Sep, 2023 | 5.24 | 5.27 | 5.2 | 5.25 | 4.57 Million |
| 15 Sep, 2023 | 5.26 | 5.29 | 5.23 | 5.25 | 4.93 Million |
| 14 Sep, 2023 | 5.26 | 5.28 | 5.23 | 5.27 | 5.54 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI