Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.31 | 5.33 | 5.27 | 5.33 | 3.69 Million |
| 31 Oct, 2023 | 5.28 | 5.34 | 5.27 | 5.31 | 5.96 Million |
| 30 Oct, 2023 | 5.34 | 5.34 | 5.27 | 5.28 | 6.75 Million |
| 27 Oct, 2023 | 5.35 | 5.37 | 5.29 | 5.3 | 9.59 Million |
| 26 Oct, 2023 | 5.22 | 5.36 | 5.21 | 5.33 | 11.66 Million |
| 25 Oct, 2023 | 5.16 | 5.3 | 5.14 | 5.27 | 18.59 Million |
| 24 Oct, 2023 | 4.97 | 5.12 | 4.88 | 5.09 | 15.3 Million |
| 23 Oct, 2023 | 4.96 | 4.96 | 4.79 | 4.82 | 4.44 Million |
| 20 Oct, 2023 | 4.96 | 4.99 | 4.93 | 4.96 | 3.87 Million |
| 19 Oct, 2023 | 4.98 | 5.05 | 4.95 | 4.97 | 3.68 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI