Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.42 | 5.47 | 5.41 | 5.43 | 5.76 Million |
| 30 Nov, 2023 | 5.4 | 5.43 | 5.37 | 5.41 | 5.35 Million |
| 29 Nov, 2023 | 5.41 | 5.43 | 5.38 | 5.39 | 3.33 Million |
| 28 Nov, 2023 | 5.37 | 5.43 | 5.3 | 5.42 | 4.86 Million |
| 27 Nov, 2023 | 5.4 | 5.45 | 5.36 | 5.38 | 4.71 Million |
| 24 Nov, 2023 | 5.42 | 5.43 | 5.37 | 5.38 | 3.24 Million |
| 23 Nov, 2023 | 5.36 | 5.43 | 5.36 | 5.41 | 3.28 Million |
| 22 Nov, 2023 | 5.4 | 5.44 | 5.38 | 5.38 | 3.5 Million |
| 21 Nov, 2023 | 5.42 | 5.45 | 5.39 | 5.39 | 4.27 Million |
| 20 Nov, 2023 | 5.42 | 5.43 | 5.37 | 5.42 | 3.38 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI