Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.4 | 5.41 | 5.36 | 5.37 | 2.75 Million |
| 15 Nov, 2023 | 5.4 | 5.43 | 5.37 | 5.41 | 3.77 Million |
| 14 Nov, 2023 | 5.44 | 5.44 | 5.36 | 5.38 | 5.11 Million |
| 13 Nov, 2023 | 5.36 | 5.44 | 5.35 | 5.44 | 6.81 Million |
| 10 Nov, 2023 | 5.31 | 5.36 | 5.27 | 5.36 | 4.64 Million |
| 09 Nov, 2023 | 5.32 | 5.35 | 5.29 | 5.32 | 4.04 Million |
| 08 Nov, 2023 | 5.33 | 5.34 | 5.29 | 5.3 | 4.07 Million |
| 07 Nov, 2023 | 5.32 | 5.36 | 5.28 | 5.35 | 5.39 Million |
| 06 Nov, 2023 | 5.32 | 5.35 | 5.29 | 5.35 | 4.16 Million |
| 03 Nov, 2023 | 5.34 | 5.37 | 5.3 | 5.32 | 4.59 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI