Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.31 | 5.36 | 5.28 | 5.35 | 5.4 Million |
| 28 Dec, 2023 | 5.28 | 5.33 | 5.24 | 5.31 | 5.51 Million |
| 27 Dec, 2023 | 5.29 | 5.31 | 5.16 | 5.28 | 5.89 Million |
| 26 Dec, 2023 | 5.25 | 5.38 | 5.21 | 5.28 | 9.29 Million |
| 25 Dec, 2023 | 5.32 | 5.39 | 5.22 | 5.26 | 5.58 Million |
| 22 Dec, 2023 | 5.41 | 5.44 | 5.31 | 5.33 | 6.55 Million |
| 21 Dec, 2023 | 5.39 | 5.43 | 5.27 | 5.42 | 6.87 Million |
| 20 Dec, 2023 | 5.43 | 5.48 | 5.39 | 5.41 | 5.5 Million |
| 19 Dec, 2023 | 5.5 | 5.52 | 5.36 | 5.42 | 6.86 Million |
| 18 Dec, 2023 | 5.53 | 5.57 | 5.46 | 5.48 | 10.22 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI