Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.97 | 5.12 | 4.97 | 4.98 | 9.69 Million |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.14 | 5.16 | 5.96 Million |
| 26 Jan, 2024 | 5.16 | 5.3 | 5.12 | 5.27 | 8.78 Million |
| 25 Jan, 2024 | 4.93 | 5.17 | 4.89 | 5.17 | 10.93 Million |
| 24 Jan, 2024 | 4.83 | 4.93 | 4.71 | 4.93 | 10.94 Million |
| 23 Jan, 2024 | 4.84 | 4.87 | 4.69 | 4.83 | 10.98 Million |
| 22 Jan, 2024 | 5.11 | 5.14 | 4.81 | 4.84 | 9.81 Million |
| 19 Jan, 2024 | 5.24 | 5.25 | 5.06 | 5.11 | 9.36 Million |
| 18 Jan, 2024 | 5.38 | 5.4 | 5.12 | 5.24 | 9.94 Million |
| 17 Jan, 2024 | 5.51 | 5.56 | 5.41 | 5.41 | 5.65 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI