Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.16 | 4.37 | 4.13 | 4.24 | 8.73 Million |
| 20 Feb, 2024 | 4.18 | 4.19 | 4.08 | 4.17 | 5.34 Million |
| 19 Feb, 2024 | 4.06 | 4.2 | 4.05 | 4.17 | 11.46 Million |
| 08 Feb, 2024 | 3.77 | 4.04 | 3.67 | 4.03 | 16.89 Million |
| 07 Feb, 2024 | 3.99 | 4.0 | 3.7 | 3.77 | 17.25 Million |
| 06 Feb, 2024 | 3.87 | 4.12 | 3.72 | 4.0 | 15.97 Million |
| 05 Feb, 2024 | 4.4 | 4.42 | 4.02 | 4.02 | 16.63 Million |
| 02 Feb, 2024 | 4.7 | 4.77 | 4.35 | 4.47 | 13.65 Million |
| 01 Feb, 2024 | 4.84 | 4.84 | 4.66 | 4.72 | 10.99 Million |
| 31 Jan, 2024 | 4.95 | 5.03 | 4.83 | 4.84 | 9.9 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI