Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.3 | 4.39 | 4.3 | 4.37 | 5.5 Million |
| 05 Mar, 2024 | 4.34 | 4.36 | 4.29 | 4.31 | 4.69 Million |
| 04 Mar, 2024 | 4.37 | 4.39 | 4.28 | 4.37 | 4.58 Million |
| 01 Mar, 2024 | 4.36 | 4.4 | 4.32 | 4.37 | 5.02 Million |
| 29 Feb, 2024 | 4.22 | 4.37 | 4.19 | 4.36 | 7.68 Million |
| 28 Feb, 2024 | 4.48 | 4.57 | 4.24 | 4.25 | 13.78 Million |
| 27 Feb, 2024 | 4.4 | 4.48 | 4.36 | 4.48 | 5.11 Million |
| 26 Feb, 2024 | 4.38 | 4.48 | 4.36 | 4.41 | 7.72 Million |
| 23 Feb, 2024 | 4.3 | 4.39 | 4.28 | 4.38 | 6.84 Million |
| 22 Feb, 2024 | 4.23 | 4.31 | 4.22 | 4.28 | 5.83 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI