Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.52 | 5.56 | 5.42 | 5.51 | 5.9 Million |
| 15 Jan, 2024 | 5.57 | 5.59 | 5.49 | 5.53 | 6.74 Million |
| 12 Jan, 2024 | 5.6 | 5.75 | 5.57 | 5.58 | 10.03 Million |
| 11 Jan, 2024 | 5.5 | 5.58 | 5.47 | 5.57 | 7.69 Million |
| 10 Jan, 2024 | 5.49 | 5.58 | 5.47 | 5.52 | 7.19 Million |
| 09 Jan, 2024 | 5.46 | 5.54 | 5.45 | 5.51 | 5.18 Million |
| 08 Jan, 2024 | 5.54 | 5.55 | 5.44 | 5.45 | 5.87 Million |
| 05 Jan, 2024 | 5.57 | 5.61 | 5.51 | 5.54 | 7.79 Million |
| 04 Jan, 2024 | 5.53 | 5.6 | 5.51 | 5.57 | 6.46 Million |
| 03 Jan, 2024 | 5.5 | 5.58 | 5.47 | 5.55 | 7.1 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI