Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.76 | 4.81 | 4.73 | 4.79 | 5.27 Million |
| 07 May, 2025 | 4.79 | 4.81 | 4.74 | 4.77 | 5.64 Million |
| 06 May, 2025 | 4.72 | 4.77 | 4.71 | 4.77 | 4.61 Million |
| 30 Apr, 2025 | 4.75 | 4.79 | 4.69 | 4.69 | 6.4 Million |
| 29 Apr, 2025 | 4.7 | 4.75 | 4.64 | 4.74 | 8.53 Million |
| 28 Apr, 2025 | 4.88 | 4.91 | 4.79 | 4.83 | 5.75 Million |
| 25 Apr, 2025 | 4.87 | 4.92 | 4.84 | 4.88 | 5.59 Million |
| 24 Apr, 2025 | 4.84 | 4.89 | 4.82 | 4.87 | 7.27 Million |
| 23 Apr, 2025 | 4.85 | 4.87 | 4.81 | 4.84 | 6.72 Million |
| 22 Apr, 2025 | 4.77 | 4.85 | 4.75 | 4.84 | 8.85 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI