Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.72 | 4.76 | 4.7 | 4.73 | 7.35 Million |
| 11 Apr, 2025 | 4.74 | 4.85 | 4.7 | 4.71 | 12.12 Million |
| 10 Apr, 2025 | 4.75 | 4.94 | 4.66 | 4.79 | 13.98 Million |
| 09 Apr, 2025 | 4.57 | 4.74 | 4.42 | 4.7 | 11.51 Million |
| 08 Apr, 2025 | 4.52 | 4.65 | 4.5 | 4.59 | 10.94 Million |
| 07 Apr, 2025 | 4.73 | 4.79 | 4.39 | 4.48 | 16.48 Million |
| 03 Apr, 2025 | 4.77 | 4.87 | 4.76 | 4.86 | 6.2 Million |
| 02 Apr, 2025 | 4.84 | 4.85 | 4.77 | 4.79 | 5.29 Million |
| 01 Apr, 2025 | 4.72 | 4.85 | 4.72 | 4.85 | 7.87 Million |
| 31 Mar, 2025 | 4.77 | 4.82 | 4.68 | 4.72 | 7.2 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI