Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.12 | 4.2 | 4.1 | 4.17 | 2.43 Million |
| 27 Aug, 2024 | 4.17 | 4.21 | 4.09 | 4.12 | 3.04 Million |
| 26 Aug, 2024 | 4.1 | 4.21 | 4.1 | 4.19 | 4.18 Million |
| 25 Aug, 2024 | 4.1 | 4.21 | 4.1 | 4.19 | 4.18 Million |
| 23 Aug, 2024 | 4.13 | 4.15 | 4.07 | 4.12 | 3.32 Million |
| 22 Aug, 2024 | 4.19 | 4.21 | 4.15 | 4.15 | 2.81 Million |
| 21 Aug, 2024 | 4.21 | 4.22 | 4.16 | 4.18 | 2.3 Million |
| 20 Aug, 2024 | 4.27 | 4.28 | 4.16 | 4.2 | 3.49 Million |
| 19 Aug, 2024 | 4.26 | 4.31 | 4.23 | 4.27 | 3.35 Million |
| 18 Aug, 2024 | 4.26 | 4.31 | 4.23 | 4.27 | 3.35 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI