Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.28 | 4.32 | 4.22 | 4.22 | 4.48 Million |
| 02 Aug, 2024 | 4.3 | 4.32 | 4.27 | 4.28 | 3.94 Million |
| 01 Aug, 2024 | 4.34 | 4.36 | 4.32 | 4.32 | 6.28 Million |
| 31 Jul, 2024 | 4.36 | 4.37 | 4.3 | 4.35 | 9.03 Million |
| 30 Jul, 2024 | 4.31 | 4.46 | 4.3 | 4.39 | 9.48 Million |
| 29 Jul, 2024 | 4.25 | 4.31 | 4.22 | 4.29 | 4.29 Million |
| 26 Jul, 2024 | 4.27 | 4.3 | 4.21 | 4.25 | 4.99 Million |
| 25 Jul, 2024 | 4.16 | 4.27 | 4.15 | 4.25 | 6.5 Million |
| 24 Jul, 2024 | 4.1 | 4.22 | 4.05 | 4.19 | 7.48 Million |
| 23 Jul, 2024 | 4.22 | 4.3 | 4.15 | 4.18 | 7.67 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI