Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.04 | 4.05 | 3.94 | 3.96 | 2.51 Million |
| 05 Jul, 2024 | 4.02 | 4.05 | 3.98 | 4.03 | 1.93 Million |
| 04 Jul, 2024 | 4.12 | 4.12 | 4.0 | 4.02 | 2.13 Million |
| 03 Jul, 2024 | 4.13 | 4.16 | 4.11 | 4.12 | 1.99 Million |
| 02 Jul, 2024 | 4.08 | 4.14 | 4.07 | 4.14 | 2.69 Million |
| 01 Jul, 2024 | 4.03 | 4.09 | 4.02 | 4.08 | 2.32 Million |
| 28 Jun, 2024 | 3.98 | 4.08 | 3.98 | 4.04 | 2.94 Million |
| 27 Jun, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 2.27 Million |
| 26 Jun, 2024 | 3.94 | 4.03 | 3.91 | 4.02 | 2.48 Million |
| 25 Jun, 2024 | 3.92 | 3.98 | 3.91 | 3.94 | 2.73 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI