Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.05 | 4.06 | 3.91 | 3.93 | 4.37 Million |
| 21 Jun, 2024 | 4.01 | 4.09 | 4.01 | 4.08 | 2.66 Million |
| 20 Jun, 2024 | 4.11 | 4.12 | 4.01 | 4.04 | 3.08 Million |
| 19 Jun, 2024 | 4.13 | 4.14 | 4.1 | 4.11 | 2.09 Million |
| 18 Jun, 2024 | 4.06 | 4.13 | 4.05 | 4.13 | 2.32 Million |
| 17 Jun, 2024 | 4.09 | 4.12 | 4.05 | 4.07 | 3.26 Million |
| 14 Jun, 2024 | 4.08 | 4.12 | 4.05 | 4.1 | 3.1 Million |
| 13 Jun, 2024 | 4.1 | 4.12 | 4.06 | 4.08 | 2.74 Million |
| 12 Jun, 2024 | 4.08 | 4.13 | 4.06 | 4.12 | 2.52 Million |
| 11 Jun, 2024 | 4.16 | 4.16 | 4.04 | 4.08 | 3.28 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI