Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.15 | 4.15 | 3.96 | 4.0 | 7.27 Million |
| 05 Jun, 2024 | 4.23 | 4.24 | 4.13 | 4.13 | 4.98 Million |
| 04 Jun, 2024 | 4.24 | 4.25 | 4.17 | 4.23 | 4.23 Million |
| 03 Jun, 2024 | 4.4 | 4.41 | 4.21 | 4.24 | 7.52 Million |
| 31 May, 2024 | 4.4 | 4.42 | 4.38 | 4.4 | 3.15 Million |
| 30 May, 2024 | 4.47 | 4.5 | 4.39 | 4.4 | 4.92 Million |
| 29 May, 2024 | 4.47 | 4.51 | 4.41 | 4.48 | 4.51 Million |
| 28 May, 2024 | 4.49 | 4.51 | 4.44 | 4.46 | 5.33 Million |
| 27 May, 2024 | 4.45 | 4.5 | 4.43 | 4.49 | 4.16 Million |
| 24 May, 2024 | 4.46 | 4.52 | 4.43 | 4.46 | 5.94 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI