Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.44 | 4.53 | 4.43 | 4.51 | 4.71 Million |
| 08 May, 2024 | 4.44 | 4.48 | 4.42 | 4.43 | 3.34 Million |
| 07 May, 2024 | 4.49 | 4.5 | 4.43 | 4.46 | 3.81 Million |
| 06 May, 2024 | 4.41 | 4.5 | 4.41 | 4.5 | 5.99 Million |
| 30 Apr, 2024 | 4.36 | 4.4 | 4.34 | 4.38 | 4.26 Million |
| 29 Apr, 2024 | 4.28 | 4.38 | 4.27 | 4.37 | 4.73 Million |
| 26 Apr, 2024 | 4.26 | 4.3 | 4.21 | 4.29 | 5.04 Million |
| 25 Apr, 2024 | 4.2 | 4.28 | 4.2 | 4.26 | 3.99 Million |
| 24 Apr, 2024 | 4.2 | 4.24 | 4.17 | 4.22 | 3.24 Million |
| 23 Apr, 2024 | 4.13 | 4.21 | 4.13 | 4.19 | 4 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI