Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.21 | 4.25 | 4.13 | 4.16 | 4.11 Million |
| 19 Apr, 2024 | 4.21 | 4.27 | 4.18 | 4.21 | 4.52 Million |
| 18 Apr, 2024 | 4.32 | 4.35 | 4.2 | 4.22 | 5.67 Million |
| 17 Apr, 2024 | 4.1 | 4.31 | 4.1 | 4.31 | 8.04 Million |
| 16 Apr, 2024 | 4.32 | 4.32 | 4.06 | 4.06 | 8.73 Million |
| 15 Apr, 2024 | 4.46 | 4.49 | 4.25 | 4.32 | 7.59 Million |
| 12 Apr, 2024 | 4.59 | 4.59 | 4.45 | 4.47 | 5.33 Million |
| 11 Apr, 2024 | 4.46 | 4.6 | 4.45 | 4.59 | 5.29 Million |
| 10 Apr, 2024 | 4.56 | 4.58 | 4.44 | 4.49 | 4.28 Million |
| 09 Apr, 2024 | 4.5 | 4.58 | 4.49 | 4.57 | 3.08 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI