Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.36 | 4.36 | 4.24 | 4.26 | 3.34 Million |
| 15 Aug, 2024 | 4.31 | 4.37 | 4.29 | 4.35 | 3.04 Million |
| 14 Aug, 2024 | 4.34 | 4.38 | 4.32 | 4.33 | 3.45 Million |
| 13 Aug, 2024 | 4.24 | 4.34 | 4.21 | 4.34 | 4.1 Million |
| 12 Aug, 2024 | 4.29 | 4.32 | 4.24 | 4.26 | 3.73 Million |
| 11 Aug, 2024 | 4.29 | 4.32 | 4.24 | 4.26 | 3.73 Million |
| 09 Aug, 2024 | 4.29 | 4.33 | 4.25 | 4.26 | 2.79 Million |
| 08 Aug, 2024 | 4.28 | 4.3 | 4.25 | 4.3 | 3.11 Million |
| 07 Aug, 2024 | 4.26 | 4.29 | 4.24 | 4.27 | 2.41 Million |
| 06 Aug, 2024 | 4.25 | 4.29 | 4.23 | 4.27 | 3.47 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI