Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 2.13 Million |
| 08 Sep, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 2.13 Million |
| 06 Sep, 2024 | 4.12 | 4.13 | 4.05 | 4.07 | 2.56 Million |
| 05 Sep, 2024 | 4.07 | 4.11 | 4.06 | 4.11 | 2.13 Million |
| 04 Sep, 2024 | 4.1 | 4.14 | 4.06 | 4.07 | 2.57 Million |
| 03 Sep, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 2.53 Million |
| 02 Sep, 2024 | 4.14 | 4.22 | 4.13 | 4.14 | 4.16 Million |
| 01 Sep, 2024 | 4.14 | 4.22 | 4.13 | 4.14 | 4.16 Million |
| 30 Aug, 2024 | 4.14 | 4.21 | 4.13 | 4.16 | 5.1 Million |
| 29 Aug, 2024 | 4.16 | 4.17 | 4.1 | 4.15 | 2.88 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI