Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.69 | 4.71 | 4.58 | 4.59 | 11.84 Million |
| 16 Oct, 2024 | 4.68 | 4.79 | 4.63 | 4.72 | 14.29 Million |
| 15 Oct, 2024 | 4.65 | 4.65 | 4.58 | 4.58 | 6.25 Million |
| 14 Oct, 2024 | 4.61 | 4.67 | 4.57 | 4.65 | 8.05 Million |
| 11 Oct, 2024 | 4.67 | 4.69 | 4.54 | 4.57 | 7.73 Million |
| 10 Oct, 2024 | 4.62 | 4.73 | 4.54 | 4.67 | 10.21 Million |
| 09 Oct, 2024 | 4.82 | 4.82 | 4.56 | 4.58 | 16.03 Million |
| 08 Oct, 2024 | 5.25 | 5.26 | 4.68 | 4.88 | 26.99 Million |
| 30 Sep, 2024 | 4.59 | 4.85 | 4.53 | 4.8 | 24.98 Million |
| 27 Sep, 2024 | 4.47 | 4.5 | 4.42 | 4.5 | 5.89 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI