Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.7 | 4.77 | 4.67 | 4.74 | 6.31 Million |
| 29 Oct, 2024 | 4.82 | 4.85 | 4.68 | 4.7 | 9.36 Million |
| 28 Oct, 2024 | 4.71 | 4.84 | 4.7 | 4.84 | 11.68 Million |
| 25 Oct, 2024 | 4.71 | 4.74 | 4.7 | 4.74 | 6.87 Million |
| 24 Oct, 2024 | 4.67 | 4.71 | 4.64 | 4.71 | 5.02 Million |
| 23 Oct, 2024 | 4.65 | 4.73 | 4.63 | 4.67 | 8.01 Million |
| 22 Oct, 2024 | 4.6 | 4.66 | 4.59 | 4.65 | 6.43 Million |
| 21 Oct, 2024 | 4.6 | 4.64 | 4.58 | 4.6 | 6.33 Million |
| 18 Oct, 2024 | 4.58 | 4.65 | 4.52 | 4.62 | 8.94 Million |
| 17 Oct, 2024 | 4.69 | 4.71 | 4.58 | 4.59 | 11.84 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI