Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.16 | 5.18 | 5.06 | 5.12 | 10.08 Million |
| 28 Nov, 2024 | 5.06 | 5.17 | 5.05 | 5.16 | 11.57 Million |
| 27 Nov, 2024 | 5.05 | 5.07 | 4.88 | 5.07 | 10.22 Million |
| 26 Nov, 2024 | 5.09 | 5.13 | 5.04 | 5.06 | 6.62 Million |
| 25 Nov, 2024 | 4.98 | 5.09 | 4.95 | 5.09 | 8.26 Million |
| 22 Nov, 2024 | 5.07 | 5.13 | 4.96 | 4.98 | 9.87 Million |
| 21 Nov, 2024 | 5.05 | 5.08 | 5.02 | 5.07 | 6.54 Million |
| 20 Nov, 2024 | 4.95 | 5.08 | 4.94 | 5.06 | 9.08 Million |
| 19 Nov, 2024 | 4.92 | 4.97 | 4.87 | 4.97 | 6.98 Million |
| 18 Nov, 2024 | 4.87 | 5.02 | 4.86 | 4.92 | 11.7 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI