Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.27 | 5.31 | 5.24 | 5.29 | 7.82 Million |
| 11 Dec, 2024 | 5.19 | 5.29 | 5.18 | 5.27 | 5.96 Million |
| 10 Dec, 2024 | 5.35 | 5.37 | 5.18 | 5.19 | 9.87 Million |
| 09 Dec, 2024 | 5.28 | 5.31 | 5.19 | 5.24 | 7.76 Million |
| 06 Dec, 2024 | 5.11 | 5.26 | 5.11 | 5.26 | 11.26 Million |
| 05 Dec, 2024 | 5.09 | 5.15 | 5.09 | 5.12 | 5.14 Million |
| 04 Dec, 2024 | 5.19 | 5.21 | 5.09 | 5.11 | 6.87 Million |
| 03 Dec, 2024 | 5.18 | 5.21 | 5.15 | 5.2 | 6.39 Million |
| 02 Dec, 2024 | 5.13 | 5.19 | 5.12 | 5.18 | 7.62 Million |
| 29 Nov, 2024 | 5.16 | 5.18 | 5.06 | 5.12 | 10.08 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI