Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.55 | 4.55 | 4.46 | 4.46 | 4.4 Million |
| 09 Jan, 2025 | 4.55 | 4.57 | 4.52 | 4.54 | 2.65 Million |
| 08 Jan, 2025 | 4.56 | 4.59 | 4.47 | 4.56 | 5.08 Million |
| 07 Jan, 2025 | 4.57 | 4.59 | 4.48 | 4.57 | 4.98 Million |
| 06 Jan, 2025 | 4.58 | 4.59 | 4.46 | 4.56 | 5.8 Million |
| 03 Jan, 2025 | 4.69 | 4.71 | 4.52 | 4.55 | 5.79 Million |
| 02 Jan, 2025 | 4.76 | 4.82 | 4.65 | 4.68 | 5.09 Million |
| 31 Dec, 2024 | 4.85 | 4.9 | 4.75 | 4.76 | 5.12 Million |
| 30 Dec, 2024 | 4.89 | 4.92 | 4.81 | 4.85 | 4.49 Million |
| 27 Dec, 2024 | 4.8 | 4.94 | 4.79 | 4.92 | 5.06 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI