Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.73 | 4.74 | 4.6 | 4.6 | 6.4 Million |
| 17 Feb, 2025 | 4.65 | 4.73 | 4.64 | 4.73 | 6.32 Million |
| 14 Feb, 2025 | 4.67 | 4.68 | 4.63 | 4.66 | 4.93 Million |
| 13 Feb, 2025 | 4.74 | 4.75 | 4.66 | 4.66 | 4.76 Million |
| 12 Feb, 2025 | 4.7 | 4.74 | 4.68 | 4.72 | 4.59 Million |
| 11 Feb, 2025 | 4.69 | 4.71 | 4.64 | 4.7 | 5.63 Million |
| 10 Feb, 2025 | 4.64 | 4.69 | 4.64 | 4.68 | 5.23 Million |
| 07 Feb, 2025 | 4.58 | 4.67 | 4.58 | 4.65 | 7.25 Million |
| 06 Feb, 2025 | 4.58 | 4.61 | 4.54 | 4.6 | 7.11 Million |
| 05 Feb, 2025 | 4.66 | 4.67 | 4.56 | 4.58 | 4.61 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI