Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.78 | 4.85 | 4.78 | 4.8 | 3.73 Million |
| 25 Dec, 2024 | 4.9 | 4.91 | 4.73 | 4.8 | 6.12 Million |
| 24 Dec, 2024 | 4.87 | 4.93 | 4.84 | 4.9 | 4.69 Million |
| 23 Dec, 2024 | 5.01 | 5.03 | 4.87 | 4.88 | 6.85 Million |
| 20 Dec, 2024 | 5.01 | 5.06 | 4.99 | 5.02 | 4.28 Million |
| 19 Dec, 2024 | 5.03 | 5.07 | 4.95 | 5.0 | 6.11 Million |
| 18 Dec, 2024 | 5.07 | 5.13 | 5.03 | 5.06 | 6.3 Million |
| 17 Dec, 2024 | 5.29 | 5.3 | 5.01 | 5.04 | 11.43 Million |
| 16 Dec, 2024 | 5.21 | 5.35 | 5.2 | 5.28 | 10.56 Million |
| 13 Dec, 2024 | 5.29 | 5.3 | 5.17 | 5.18 | 7.49 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI